계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 622.1 | +0.42% | +2.6 | 623.1 | 619.3 | 뉴트럴 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 634.3 | +0.67% | +4.2 | 634.3 | 634.3 | 바이 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 635.6 | +0.41% | +2.6 | 636.9 | 632.9 | 뉴트럴 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 644.8 | +0.58% | +3.7 | 644.8 | 644.8 | 스트롱 바이 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 646.1 | +0.42% | +2.7 | 647.1 | 644.2 | 뉴트럴 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 655.3 | +0.41% | +2.7 | 656.3 | 653.5 | 뉴트럴 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 663.0 | +0.55% | +3.6 | 663.0 | 662.9 | 뉴트럴 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 659.1 | −0.21% | −1.4 | 659.1 | 659.1 | 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 659.1 | −0.21% | −1.4 | 662.7 | 658.0 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 666.1 | −0.25% | −1.7 | 666.1 | 666.1 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 669.2 | −0.16% | −1.1 | 669.2 | 669.2 | 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 672.2 | −0.16% | −1.1 | 672.2 | 672.2 | 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 679.0 | −0.16% | −1.1 | 679.0 | 679.0 | 바이 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 675.5 | −0.16% | −1.1 | 675.5 | 675.5 | 뉴트럴 |