Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 591.7 | −0.08% | −0.5 | 600.5 | 585.3 | 셀 |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 605.5 | −0.44% | −2.7 | 605.5 | 605.5 | 스트롱 셀 |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 604.6 | −0.15% | −0.9 | 613.5 | 598.4 | 셀 |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 612.9 | −0.26% | −1.6 | 622.0 | 607.4 | 셀 |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 617.6 | −0.08% | −0.5 | 624.6 | 610.2 | 셀 |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 591.2 | −0.64% | −3.8 | 591.2 | 591.2 | 스트롱 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 587.3 | −0.66% | −3.9 | 595.0 | 581.9 | 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 585.0 | −1.27% | −7.5 | 585.4 | 585.0 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 584.0 | −0.98% | −5.8 | 584.2 | 584.0 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 582.0 | −0.61% | −3.6 | 582.0 | 582.0 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 582.2 | −0.63% | −3.7 | 582.2 | 582.2 | 스트롱 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 581.2 | −0.65% | −3.8 | 581.2 | 581.2 | 스트롱 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 581.6 | −0.60% | −3.5 | 581.6 | 581.6 | — |