개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 587.3 | −0.19% | −1.1 | 589.1 | 585.1 | 셀 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 600.2 | −1.36% | −8.3 | 600.2 | 600.2 | 스트롱 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 599.2 | −0.15% | −0.9 | 601.8 | 596.4 | 셀 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 612.5 | −1.29% | −8.0 | 612.5 | 612.5 | 스트롱 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 612.1 | −0.05% | −0.3 | 614.0 | 609.0 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 621.4 | −0.05% | −0.3 | 622.8 | 618.6 | 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 623.7 | −0.92% | −5.8 | 623.7 | 623.7 | 스트롱 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 623.4 | −0.03% | −0.2 | 625.0 | 621.0 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 629.7 | −0.02% | −0.1 | 629.7 | 629.7 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 632.0 | −0.91% | −5.8 | 632.0 | 632.0 | 스트롱 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 631.5 | −0.91% | −5.8 | 631.5 | 631.5 | 스트롱 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 628.2 | −0.91% | −5.8 | 628.2 | 628.2 | 스트롱 셀 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 621.8 | −0.92% | −5.8 | 621.8 | 621.8 | 스트롱 셀 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 626.8 | −0.92% | −5.8 | 626.8 | 626.8 | 스트롱 셀 |