개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 600.5 | −0.35% | −2.1 | 604.2 | 598.8 | 셀 |
| RSG2026Canola Futures (Feb 2026) | 2026-01-23 | 612.5 | +3.22% | +19.1 | 612.5 | 612.5 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 611.5 | −0.36% | −2.2 | 615.1 | 609.8 | 셀 |
| RSJ2026Canola Futures (Apr 2026) | 2026-03-27 | 623.7 | +3.04% | +18.4 | 623.7 | 623.7 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 622.2 | −0.38% | −2.4 | 626.0 | 620.5 | 스트롱 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 631.2 | −0.38% | −2.4 | 634.9 | 629.7 | 스트롱 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 633.5 | +2.43% | +15.0 | 633.5 | 633.5 | 셀 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 633.0 | −0.08% | −0.5 | 636.5 | 632.4 | 스트롱 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 639.2 | +2.30% | +14.4 | 640.0 | 631.9 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641.8 | +2.36% | +14.8 | 641.8 | 641.8 | 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 641.3 | +2.36% | +14.8 | 641.3 | 641.3 | 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 638.0 | +2.37% | +14.8 | 638.0 | 638.0 | 셀 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 631.6 | +2.40% | +14.8 | 631.6 | 631.6 | 셀 |
| RSF2028Canola Futures (Jan 2028) | 2028-01-14 | 636.6 | +2.38% | +14.8 | 636.6 | 636.6 | 셀 |