Canola Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 616.9 | −2.13% | −13.4 | 616.9 | 616.9 | 스트롱 셀 |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 617.2 | +0.11% | +0.7 | 618.1 | 615.3 | 셀 |
| RSZ2025Canola Futures (Dec 2025) | 2025-11-21 | 628.4 | −2.16% | −13.9 | 628.4 | 628.4 | 스트롱 셀 |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 629.7 | +0.24% | +1.5 | 629.9 | 627.2 | 셀 |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 640.8 | +0.17% | +1.1 | 641.0 | 638.6 | 셀 |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 650.5 | +0.12% | +0.8 | 650.7 | 649.0 | 셀 |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 656.2 | −2.03% | −13.6 | 659.2 | 656.1 | 스트롱 셀 |
| RSU2026Canola Futures (Sep 2026) | 2026-08-21 | 651.7 | −1.47% | −9.7 | 651.7 | 651.7 | 뉴트럴 |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 651.7 | −1.47% | −9.7 | 653.6 | 651.5 | 셀 |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 657.0 | −1.37% | −9.1 | 657.0 | 657.0 | 셀 |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 654.0 | −1.37% | −9.1 | 654.0 | 654.0 | 스트롱 셀 |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 657.1 | −1.37% | −9.1 | 657.1 | 657.1 | 스트롱 셀 |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 658.1 | −1.36% | −9.1 | 658.1 | 658.1 | 스트롱 셀 |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 655.1 | −1.37% | −9.1 | 655.1 | 655.1 | 스트롱 셀 |