계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	163.15	+6.53%	+10.00	163.15	147.50	바이
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	158.50	+3.83%	+5.85	162.65	147.25	뉴트럴
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	163.00	+4.82%	+7.50	165.00	150.25	뉴트럴
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	158.95	−0.16%	−0.25	159.85	154.00	셀
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	157.00	−3.03%	−4.90	157.00	157.00	셀
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	164.60	+2.27%	+3.65	164.60	164.60	셀
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	163.10	+2.29%	+3.65	163.10	163.10	셀
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	161.60	+2.31%	+3.65	161.60	161.60	셀
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	160.10	+2.33%	+3.65	160.10	160.10	셀
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	158.60	+2.36%	+3.65	158.60	158.60	셀
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	157.10	+2.38%	+3.65	157.10	157.10	셀
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	159.10	+2.35%	+3.65	159.10	159.10	셀
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	157.60	+2.37%	+3.65	157.60	157.60	셀
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	156.10	+2.39%	+3.65	156.10	156.10	셀
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	154.60	+2.42%	+3.65	154.60	154.60	셀
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	153.10	+2.44%	+3.65	153.10	153.10	셀
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	151.60	+2.47%	+3.65	151.60	151.60	셀
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	153.60	+2.43%	+3.65	153.60	153.60	뉴트럴

Frozen Concentrate Orange Juice A Futures

계약