Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 241.35 | +1.54% | +3.65 | 242.85 | 236.10 | 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.25 | +1.50% | +3.60 | 245.80 | 239.05 | 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 244.70 | +1.62% | +3.90 | 245.85 | 239.85 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.55 | 0.00% | 0.00 | 240.55 | 240.55 | 스트롱 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 239.05 | −0.29% | −0.70 | 239.05 | 239.05 | 스트롱 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 238.85 | −0.29% | −0.70 | 238.85 | 238.85 | 스트롱 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 241.15 | −0.29% | −0.70 | 241.15 | 241.15 | 스트롱 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.65 | −0.29% | −0.70 | 239.65 | 239.65 | 스트롱 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 238.15 | −0.29% | −0.70 | 238.15 | 238.15 | 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 236.65 | −0.29% | −0.70 | 236.65 | 236.65 | 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 235.15 | −0.30% | −0.70 | 235.15 | 235.15 | 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 233.65 | −0.30% | −0.70 | 233.65 | 233.65 | 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 235.65 | −0.30% | −0.70 | 235.65 | 235.65 | 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.15 | −0.30% | −0.70 | 234.15 | 234.15 | 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 232.65 | −0.30% | −0.70 | 232.65 | 232.65 | 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 231.15 | −0.30% | −0.70 | 231.15 | 231.15 | 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 229.65 | −0.30% | −0.70 | 229.65 | 229.65 | 셀 |