지금 시작
Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

거래 없음
오버뷰마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09198.10+11.23%+20.00198.10178.25
바이
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11184.30+12.17%+20.00184.30163.30
바이
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08183.45+10.55%+17.50184.55165.95
바이
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13182.25+7.87%+13.30182.25168.95
바이
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10174.95+2.22%+3.80174.95174.95
바이
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09173.75+5.27%+8.70173.75173.75
바이
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08172.25+5.32%+8.70172.25172.25
바이
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10170.75+5.37%+8.70170.75170.75
바이
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10169.25+5.42%+8.70169.25169.25
바이
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12167.75+5.47%+8.70167.75167.75
바이
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10166.25+5.52%+8.70166.25166.25
바이
OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027)
2027-11-09168.25+5.45%+8.70168.25168.25
바이
OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028)
2028-01-10166.75+5.50%+8.70166.75166.75
바이
OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028)
2028-03-13165.25+5.56%+8.70165.25165.25
바이
OJK2028Frozen Concentrate Orange Juice A Futures (May 2028)
2028-05-10163.75+5.61%+8.70163.75163.75
바이
OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028)
2028-07-11162.25+5.67%+8.70162.25162.25
바이
OJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028)
2028-09-11160.75+5.72%+8.70160.75160.75
바이
OJX2028Frozen Concentrate Orange Juice A Futures (Nov 2028)
2028-11-09162.75+5.65%+8.70162.75162.75
스트롱 바이