FCOJ-A FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 423.75 | −4.07% | −18.00 | 447.50 | 421.75 | 뉴트럴 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 421.65 | −3.66% | −16.00 | 440.50 | 418.70 | 뉴트럴 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 416.10 | −3.47% | −14.95 | 426.70 | 414.85 | 뉴트럴 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 409.55 | −2.97% | −12.55 | 419.15 | 409.55 | 뉴트럴 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 399.35 | −3.05% | −12.55 | 399.35 | 399.35 | 뉴트럴 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 384.65 | −3.16% | −12.55 | 384.65 | 384.65 | 뉴트럴 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 375.45 | −3.23% | −12.55 | 375.45 | 375.45 | 뉴트럴 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 368.60 | −3.29% | −12.55 | 368.60 | 368.60 | 뉴트럴 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 363.15 | −3.34% | −12.55 | 363.15 | 363.15 | 뉴트럴 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 344.90 | −3.51% | −12.55 | 344.90 | 344.90 | 뉴트럴 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 344.65 | −3.51% | −12.55 | 344.65 | 344.65 | 뉴트럴 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | 뉴트럴 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 347.40 | −3.49% | −12.55 | 347.40 | 347.40 | 뉴트럴 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 345.40 | −3.51% | −12.55 | 345.40 | 345.40 | 뉴트럴 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 344.40 | −3.52% | −12.55 | 344.40 | 344.40 | 뉴트럴 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 343.90 | −3.52% | −12.55 | 343.90 | 343.90 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 343.40 | −3.53% | −12.55 | 343.40 | 343.40 | 셀 |