FCOJ-A FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 429.35 | +1.32% | 5.60 | 436.05 | 416.95 | 뉴트럴 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 425.90 | +1.01% | 4.25 | 431.40 | 415.00 | 뉴트럴 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 419.35 | +0.78% | 3.25 | 424.65 | 410.00 | 뉴트럴 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 412.35 | +0.68% | 2.80 | 412.35 | 412.35 | 뉴트럴 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.15 | +0.70% | 2.80 | 403.65 | 402.15 | 뉴트럴 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 387.45 | +0.73% | 2.80 | 387.45 | 387.45 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 378.25 | +0.75% | 2.80 | 378.25 | 378.25 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 371.40 | +0.76% | 2.80 | 371.40 | 371.40 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 365.95 | +0.77% | 2.80 | 365.95 | 365.95 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 347.70 | +0.81% | 2.80 | 347.70 | 347.70 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 347.45 | +0.81% | 2.80 | 347.45 | 347.45 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 350.20 | +0.81% | 2.80 | 350.20 | 350.20 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 348.20 | +0.81% | 2.80 | 348.20 | 348.20 | 뉴트럴 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 347.20 | +0.81% | 2.80 | 347.20 | 347.20 | 뉴트럴 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 346.70 | +0.81% | 2.80 | 346.70 | 346.70 | 뉴트럴 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 346.20 | +0.82% | 2.80 | 346.20 | 346.20 | 뉴트럴 |