Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 229.50 | −5.77% | −14.05 | 243.50 | 228.55 | 스트롱 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 233.10 | −5.46% | −13.45 | 245.65 | 231.65 | 스트롱 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 234.65 | −5.08% | −12.55 | 243.40 | 234.20 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 235.15 | −4.59% | −11.30 | 235.15 | 234.80 | 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 233.65 | −4.61% | −11.30 | 233.65 | 233.65 | 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 233.45 | −4.62% | −11.30 | 233.45 | 233.45 | 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 235.75 | −4.57% | −11.30 | 235.75 | 235.75 | 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 234.25 | −4.60% | −11.30 | 234.25 | 234.25 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 232.75 | −4.63% | −11.30 | 232.75 | 232.75 | 스트롱 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 231.25 | −4.66% | −11.30 | 231.25 | 231.25 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 229.75 | −4.69% | −11.30 | 229.75 | 229.75 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 228.25 | −4.72% | −11.30 | 228.25 | 228.25 | 스트롱 셀 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 230.25 | −4.68% | −11.30 | 230.25 | 230.25 | 스트롱 셀 |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 228.75 | −4.71% | −11.30 | 228.75 | 228.75 | 셀 |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 227.25 | −4.74% | −11.30 | 227.25 | 227.25 | 셀 |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 225.75 | −4.77% | −11.30 | 225.75 | 225.75 | 셀 |
| OJN2028Frozen Concentrate Orange Juice A Futures (Jul 2028) | 2028-07-11 | 224.25 | −4.80% | −11.30 | 224.25 | 224.25 | 셀 |
| OOJU2028Frozen Concentrate Orange Juice A Futures (Sep 2028) | 2028-09-11 | 222.75 | — | — | 222.75 | 222.75 | 뉴트럴 |