개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
OJF2026 Frozen Concentrate Orange Juice A Futures (Jan 2026)	2026-01-09	212.85	+1.87%	+3.90	215.00	202.50	바이
OJH2026 Frozen Concentrate Orange Juice A Futures (Mar 2026)	2026-03-11	205.95	+1.63%	+3.30	208.25	196.70	바이
OJK2026 Frozen Concentrate Orange Juice A Futures (May 2026)	2026-05-08	206.05	+1.75%	+3.55	206.30	198.30	바이
OJN2026 Frozen Concentrate Orange Juice A Futures (Jul 2026)	2026-07-13	205.10	+0.27%	+0.55	205.10	200.15	바이
OJU2026 Frozen Concentrate Orange Juice A Futures (Sep 2026)	2026-09-10	202.75	−1.84%	−3.80	202.75	202.75	바이
OJX2026 Frozen Concentrate Orange Juice A Futures (Nov 2026)	2026-11-09	209.30	+0.07%	+0.15	209.30	209.30	바이
OJF2027 Frozen Concentrate Orange Juice A Futures (Jan 2027)	2027-01-08	207.65	+8.77%	+16.75	207.65	207.65	바이
OJH2027 Frozen Concentrate Orange Juice A Futures (Mar 2027)	2027-03-10	206.15	+8.84%	+16.75	206.15	206.15	바이
OJK2027 Frozen Concentrate Orange Juice A Futures (May 2027)	2027-05-10	204.65	+8.91%	+16.75	204.65	204.65	바이
OJN2027 Frozen Concentrate Orange Juice A Futures (Jul 2027)	2027-07-12	203.15	+8.99%	+16.75	203.15	203.15	바이
OJU2027 Frozen Concentrate Orange Juice A Futures (Sep 2027)	2027-09-10	201.65	+9.06%	+16.75	201.65	201.65	바이
OJX2027 Frozen Concentrate Orange Juice A Futures (Nov 2027)	2027-11-09	203.65	+8.96%	+16.75	203.65	203.65	바이
OJF2028 Frozen Concentrate Orange Juice A Futures (Jan 2028)	2028-01-10	202.15	+9.03%	+16.75	202.15	202.15	바이
OJH2028 Frozen Concentrate Orange Juice A Futures (Mar 2028)	2028-03-13	200.65	+9.11%	+16.75	200.65	200.65	스트롱 바이
OJK2028 Frozen Concentrate Orange Juice A Futures (May 2028)	2028-05-10	199.15	+9.18%	+16.75	199.15	199.15	스트롱 바이
OJN2028 Frozen Concentrate Orange Juice A Futures (Jul 2028)	2028-07-11	197.65	+9.26%	+16.75	197.65	197.65	스트롱 바이
OJU2028 Frozen Concentrate Orange Juice A Futures (Sep 2028)	2028-09-11	196.15	+9.34%	+16.75	196.15	196.15	스트롱 바이
OJX2028 Frozen Concentrate Orange Juice A Futures (Nov 2028)	2028-11-09	198.15	+9.23%	+16.75	198.15	198.15	스트롱 바이

Frozen Concentrate Orange Juice A Futures

개별 계약 목록