Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 498.05 | −0.43% | −2.15 | 503.30 | 494.45 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 483.05 | +0.41% | 1.95 | 485.00 | 478.30 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 471.10 | +0.47% | 2.20 | 471.10 | 469.00 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 460.65 | +0.53% | 2.45 | 460.65 | 460.65 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 449.60 | +0.35% | 1.55 | 449.60 | 449.60 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 444.05 | +0.35% | 1.55 | 444.05 | 444.05 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 425.45 | +0.37% | 1.55 | 425.45 | 425.45 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 425.20 | +0.37% | 1.55 | 425.20 | 425.20 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 424.95 | +0.37% | 1.55 | 424.95 | 424.95 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 427.95 | +0.36% | 1.55 | 427.95 | 427.95 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 425.95 | +0.37% | 1.55 | 425.95 | 425.95 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 424.95 | +0.37% | 1.55 | 424.95 | 424.95 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 424.45 | +0.37% | 1.55 | 424.45 | 424.45 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 423.95 | +0.37% | 1.55 | 423.95 | 423.95 | 바이 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 423.20 | +0.37% | 1.55 | 423.20 | 423.20 | 바이 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 422.70 | +0.37% | 1.55 | 422.70 | 422.70 | 바이 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 422.70 | +0.37% | 1.55 | 422.70 | 422.70 | 바이 |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 422.70 | +0.37% | 1.55 | 422.70 | 422.70 | — |