FCOJ-A FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 437.20 | −4.37% | −20.00 | 451.70 | 437.20 | 바이 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 426.95 | −2.81% | −12.35 | 438.35 | 424.50 | 바이 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 415.50 | −2.19% | −9.30 | 420.00 | 415.00 | 바이 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 405.00 | −1.73% | −7.15 | 405.00 | 405.00 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 402.85 | −4.00% | −16.80 | 406.00 | 400.00 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 388.95 | −4.14% | −16.80 | 388.95 | 388.95 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 380.75 | −4.23% | −16.80 | 380.75 | 380.75 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 373.90 | −4.30% | −16.80 | 373.90 | 373.90 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 368.45 | −4.36% | −16.80 | 368.45 | 368.45 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 350.20 | −4.58% | −16.80 | 350.20 | 350.20 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 349.95 | −4.58% | −16.80 | 349.95 | 349.95 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 349.70 | −4.58% | −16.80 | 349.70 | 349.70 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 352.70 | −4.55% | −16.80 | 352.70 | 352.70 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 350.70 | −4.57% | −16.80 | 350.70 | 350.70 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 349.70 | −4.58% | −16.80 | 349.70 | 349.70 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 349.20 | −4.59% | −16.80 | 349.20 | 349.20 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 348.70 | −4.60% | −16.80 | 348.70 | 348.70 | 뉴트럴 |