FCOJ-A FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 435.65 | +2.12% | 9.05 | 437.00 | 422.80 | 바이 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 431.10 | +2.12% | 8.95 | 432.55 | 418.60 | 스트롱 바이 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 427.55 | +2.03% | 8.50 | 428.00 | 415.85 | 바이 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 419.95 | +1.90% | 7.85 | 419.95 | 415.00 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 408.60 | +1.41% | 5.70 | 408.60 | 405.00 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 394.80 | +1.46% | 5.70 | 394.80 | 394.80 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 385.60 | +1.50% | 5.70 | 385.60 | 385.60 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 378.75 | +1.53% | 5.70 | 378.75 | 378.75 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 373.30 | +1.55% | 5.70 | 373.30 | 373.30 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 355.05 | +1.63% | 5.70 | 355.05 | 355.05 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 354.80 | +1.63% | 5.70 | 354.80 | 354.80 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 354.55 | +1.63% | 5.70 | 354.55 | 354.55 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 357.55 | +1.62% | 5.70 | 357.55 | 357.55 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 355.55 | +1.63% | 5.70 | 355.55 | 355.55 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 354.55 | +1.63% | 5.70 | 354.55 | 354.55 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 354.05 | +1.64% | 5.70 | 354.05 | 354.05 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 353.55 | +1.64% | 5.70 | 353.55 | 353.55 | 바이 |