Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 511.75 | −3.15% | −16.65 | 525.00 | 511.75 | 바이 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 461.10 | +0.95% | 4.35 | 463.55 | 455.70 | 셀 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 452.60 | +1.11% | 4.95 | 452.60 | 447.45 | 셀 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 439.50 | 0.00% | 0.00 | 439.50 | 439.50 | 셀 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 434.35 | −2.68% | −11.95 | 436.00 | 434.35 | 셀 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 424.50 | −2.73% | −11.90 | 424.50 | 424.50 | 셀 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 418.45 | −3.55% | −15.40 | 418.45 | 418.45 | 셀 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 400.10 | −3.71% | −15.40 | 400.10 | 400.10 | 셀 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 399.85 | −3.71% | −15.40 | 399.85 | 399.85 | 셀 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 399.60 | −3.71% | −15.40 | 399.60 | 399.60 | 셀 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 402.60 | −3.68% | −15.40 | 402.60 | 402.60 | 셀 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 400.60 | −3.70% | −15.40 | 400.60 | 400.60 | 셀 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 399.60 | −3.71% | −15.40 | 399.60 | 399.60 | 셀 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 399.10 | −3.72% | −15.40 | 399.10 | 399.10 | 셀 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 398.60 | −3.72% | −15.40 | 398.60 | 398.60 | 셀 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 397.85 | −3.73% | −15.40 | 397.85 | 397.85 | 스트롱 셀 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 397.35 | −3.73% | −15.40 | 397.35 | 397.35 | 스트롱 셀 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 397.35 | −3.73% | −15.40 | 397.35 | 397.35 | 스트롱 셀 |