Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 500.75 | −2.53% | −13.00 | 520.70 | 499.35 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 479.60 | −1.43% | −6.95 | 492.00 | 475.00 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 465.75 | −1.10% | −5.20 | 475.65 | 461.35 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 453.90 | −1.32% | −6.05 | 457.00 | 453.90 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 448.75 | −1.35% | −6.15 | 448.75 | 448.75 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 440.00 | −1.38% | −6.15 | 440.00 | 440.00 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 421.65 | −1.44% | −6.15 | 421.65 | 421.65 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 421.40 | −1.44% | −6.15 | 421.40 | 421.40 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 421.15 | −1.44% | −6.15 | 421.15 | 421.15 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 424.15 | −1.43% | −6.15 | 424.15 | 424.15 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 422.15 | −1.44% | −6.15 | 422.15 | 422.15 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 421.15 | −1.44% | −6.15 | 421.15 | 421.15 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 420.65 | −1.44% | −6.15 | 420.65 | 420.65 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 420.15 | −1.44% | −6.15 | 420.15 | 420.15 | 바이 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 419.40 | −1.45% | −6.15 | 419.40 | 419.40 | 바이 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 418.90 | −1.45% | −6.15 | 418.90 | 418.90 | 바이 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 418.90 | −1.45% | −6.15 | 418.90 | 418.90 | 바이 |