Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513.10 | +1.52% | 7.70 | 513.45 | 494.05 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 480.20 | +0.17% | 0.80 | 480.50 | 473.00 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 459.95 | −0.01% | −0.05 | 460.00 | 456.25 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 445.45 | −0.01% | −0.05 | 445.45 | 445.45 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 442.95 | +0.80% | 3.50 | 442.95 | 437.50 | 스트롱 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 434.20 | +0.81% | 3.50 | 434.20 | 434.20 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 415.85 | +0.85% | 3.50 | 415.85 | 415.85 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 415.60 | +0.85% | 3.50 | 415.60 | 415.60 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 418.35 | +0.84% | 3.50 | 418.35 | 418.35 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 416.35 | +0.85% | 3.50 | 416.35 | 416.35 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 415.35 | +0.85% | 3.50 | 415.35 | 415.35 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 414.85 | +0.85% | 3.50 | 414.85 | 414.85 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 414.35 | +0.85% | 3.50 | 414.35 | 414.35 | 바이 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 413.60 | +0.85% | 3.50 | 413.60 | 413.60 | 바이 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | 바이 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 413.10 | +0.85% | 3.50 | 413.10 | 413.10 | 바이 |