Frozen Concentrate Orange Juice A Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 513.75 | −1.59% | −8.30 | 525.75 | 504.25 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 486.55 | −0.26% | −1.25 | 488.05 | 475.10 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 470.95 | +0.59% | 2.75 | 470.95 | 459.00 | 스트롱 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 459.95 | +0.74% | 3.40 | 459.95 | 455.00 | 스트롱 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 454.90 | +0.88% | 3.95 | 454.90 | 443.00 | 스트롱 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446.15 | +0.89% | 3.95 | 446.15 | 446.15 | 스트롱 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 427.80 | +0.93% | 3.95 | 427.80 | 427.80 | 스트롱 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 427.55 | +0.93% | 3.95 | 427.55 | 427.55 | 스트롱 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 427.30 | +0.93% | 3.95 | 427.30 | 427.30 | 스트롱 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 430.30 | +0.93% | 3.95 | 430.30 | 430.30 | 스트롱 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 428.30 | +0.93% | 3.95 | 428.30 | 428.30 | 스트롱 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 427.30 | +0.93% | 3.95 | 427.30 | 427.30 | 스트롱 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 426.80 | +0.93% | 3.95 | 426.80 | 426.80 | 스트롱 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 426.30 | +0.94% | 3.95 | 426.30 | 426.30 | 스트롱 바이 |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 425.55 | +0.94% | 3.95 | 425.55 | 425.55 | 스트롱 바이 |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425.05 | +0.94% | 3.95 | 425.05 | 425.05 | 스트롱 바이 |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425.05 | +0.94% | 3.95 | 425.05 | 425.05 | 스트롱 바이 |