FCOJ-A FUTURES 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 OJN2024Frozen Concentrate Orange Juice A Futures (Jul 2024) | 2024-07-11 | 448.45 | +2.27% | 9.95 | 448.95 | 433.50 | 바이 |
| OJU2024Frozen Concentrate Orange Juice A Futures (Sep 2024) | 2024-09-10 | 429.60 | +2.14% | 9.00 | 429.95 | 417.60 | 바이 |
| OJX2024Frozen Concentrate Orange Juice A Futures (Nov 2024) | 2024-11-08 | 418.05 | +1.64% | 6.75 | 418.05 | 410.00 | 바이 |
| OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 409.80 | +1.31% | 5.30 | 409.80 | 405.45 | 바이 |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 399.80 | +0.41% | 1.65 | 399.80 | 399.80 | 바이 |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 389.80 | −0.08% | −0.30 | 389.80 | 389.80 | 바이 |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 381.45 | −0.08% | −0.30 | 381.45 | 381.45 | 바이 |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 374.10 | −0.08% | −0.30 | 374.10 | 374.10 | 바이 |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 368.45 | −0.08% | −0.30 | 368.45 | 368.45 | 바이 |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 350.20 | −0.09% | −0.30 | 350.20 | 350.20 | 바이 |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 349.95 | −0.09% | −0.30 | 349.95 | 349.95 | 바이 |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 349.70 | −0.09% | −0.30 | 349.70 | 349.70 | 바이 |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 352.70 | −0.08% | −0.30 | 352.70 | 352.70 | 바이 |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 350.70 | −0.09% | −0.30 | 350.70 | 350.70 | 바이 |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 349.70 | −0.09% | −0.30 | 349.70 | 349.70 | 바이 |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 349.20 | −0.09% | −0.30 | 349.20 | 349.20 | 바이 |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 348.70 | −0.09% | −0.30 | 348.70 | 348.70 | 바이 |