MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,096.4 | +1.69% | 18.2 | 1,100.2 | 1,077.0 | 셀 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,116.6 | +0.07% | 0.8 | 1,116.6 | 1,116.6 | 셀 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,124.0 | +0.08% | 0.9 | 1,124.0 | 1,124.0 | 셀 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,128.6 | +0.09% | 1.0 | 1,128.6 | 1,128.6 | 셀 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,129.5 | +0.09% | 1.0 | 1,129.5 | 1,129.5 | 셀 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,128.0 | +0.09% | 1.0 | 1,128.0 | 1,128.0 | 셀 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,134.2 | +0.10% | 1.1 | 1,134.2 | 1,134.2 | 셀 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,138.3 | +0.09% | 1.0 | 1,138.3 | 1,138.3 | 셀 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,139.0 | +0.10% | 1.1 | 1,139.0 | 1,139.0 | 셀 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,137.6 | +0.11% | 1.2 | 1,137.6 | 1,137.6 | 셀 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,143.9 | +0.11% | 1.2 | 1,143.9 | 1,143.9 | 셀 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,149.3 | +0.10% | 1.2 | 1,149.3 | 1,149.3 | 셀 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,150.7 | +0.14% | 1.6 | 1,150.7 | 1,150.7 | 셀 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,149.5 | +0.15% | 1.7 | 1,149.5 | 1,149.5 | 셀 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,156.3 | +0.15% | 1.7 | 1,156.3 | 1,156.3 | 셀 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,162.5 | +0.15% | 1.7 | 1,162.5 | 1,162.5 | 셀 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,163.7 | +0.15% | 1.8 | 1,163.7 | 1,163.7 | 셀 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,163.3 | +0.15% | 1.7 | 1,163.3 | 1,163.3 | 셀 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,170.5 | +0.15% | 1.8 | 1,170.5 | 1,170.5 | 셀 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,175.7 | +0.15% | 1.8 | 1,175.7 | 1,175.7 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,184.5 | +0.15% | 1.8 | 1,184.5 | 1,184.5 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,200.0 | +0.14% | 1.7 | 1,200.0 | 1,200.0 | 셀 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,216.9 | +0.14% | 1.7 | 1,216.9 | 1,216.9 | 셀 |