MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,130.4 | +0.70% | 7.9 | 1,131.2 | 1,117.1 | 스트롱 바이 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,133.3 | +0.70% | 7.9 | 1,133.3 | 1,133.3 | 스트롱 바이 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,134.0 | +0.69% | 7.8 | 1,134.0 | 1,134.0 | 스트롱 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,142.2 | +0.67% | 7.6 | 1,142.2 | 1,142.2 | 스트롱 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,147.9 | +0.66% | 7.5 | 1,147.9 | 1,147.9 | 스트롱 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,150.1 | +0.64% | 7.3 | 1,150.1 | 1,150.1 | 스트롱 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,150.1 | +0.61% | 7.0 | 1,150.1 | 1,150.1 | 스트롱 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,158.0 | +0.60% | 6.9 | 1,158.0 | 1,158.0 | 스트롱 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,163.6 | +0.57% | 6.6 | 1,163.6 | 1,163.6 | 스트롱 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,165.8 | +0.54% | 6.3 | 1,165.8 | 1,165.8 | 스트롱 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,165.9 | +0.52% | 6.0 | 1,165.9 | 1,165.9 | 스트롱 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,173.9 | +0.49% | 5.7 | 1,173.9 | 1,173.9 | 스트롱 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,180.9 | +0.47% | 5.5 | 1,180.9 | 1,180.9 | 스트롱 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,183.3 | +0.44% | 5.2 | 1,183.3 | 1,183.3 | 스트롱 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,183.4 | +0.41% | 4.8 | 1,183.4 | 1,183.4 | 스트롱 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,191.8 | +0.39% | 4.6 | 1,191.8 | 1,191.8 | 스트롱 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,198.7 | +0.35% | 4.2 | 1,198.7 | 1,198.7 | 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,201.4 | +0.33% | 3.9 | 1,201.4 | 1,201.4 | 바이 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,202.5 | +0.29% | 3.5 | 1,202.5 | 1,202.5 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,211.1 | +0.26% | 3.2 | 1,211.1 | 1,211.1 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,230.4 | +0.16% | 2.0 | 1,230.4 | 1,230.4 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,250.9 | +0.05% | 0.6 | 1,250.9 | 1,250.9 | 바이 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,272.8 | −0.05% | −0.7 | 1,272.8 | 1,272.8 | 바이 |