MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1,091.3 | +0.16% | 1.7 | 1,095.5 | 1,083.5 | 셀 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,094.0 | −0.55% | −6.1 | 1,100.2 | 1,094.0 | 셀 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,096.6 | −0.52% | −5.7 | 1,096.6 | 1,096.6 | 셀 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,096.6 | −0.53% | −5.8 | 1,096.6 | 1,096.6 | 셀 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,101.7 | −0.52% | −5.8 | 1,101.7 | 1,101.7 | 셀 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,107.4 | −0.52% | −5.8 | 1,107.4 | 1,107.4 | 셀 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,109.0 | −0.52% | −5.8 | 1,109.0 | 1,109.0 | 셀 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,108.5 | −0.52% | −5.8 | 1,108.5 | 1,108.5 | 셀 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,113.8 | −0.52% | −5.8 | 1,113.8 | 1,113.8 | 셀 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,119.0 | −0.52% | −5.9 | 1,119.0 | 1,119.0 | 셀 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,120.6 | −0.52% | −5.9 | 1,120.6 | 1,120.6 | 셀 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,120.2 | −0.52% | −5.8 | 1,120.2 | 1,120.2 | 셀 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,125.5 | −0.52% | −5.9 | 1,125.5 | 1,125.5 | 셀 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,130.8 | −0.53% | −6.0 | 1,130.8 | 1,130.8 | 셀 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,132.5 | −0.52% | −5.9 | 1,132.5 | 1,132.5 | 셀 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,131.9 | −0.52% | −5.9 | 1,131.9 | 1,131.9 | 셀 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,137.2 | −0.52% | −5.9 | 1,137.2 | 1,137.2 | 셀 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,142.6 | −0.52% | −6.0 | 1,142.6 | 1,142.6 | 셀 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,144.4 | −0.52% | −6.0 | 1,144.4 | 1,144.4 | 셀 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,144.5 | −0.52% | −6.0 | 1,144.5 | 1,144.5 | 셀 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,149.5 | −0.52% | −6.0 | 1,149.5 | 1,149.5 | 셀 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,162.6 | −0.52% | −6.1 | 1,162.6 | 1,162.6 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,176.7 | −0.52% | −6.2 | 1,176.7 | 1,176.7 | 스트롱 셀 |