계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,364.6 | −0.82% | −11.3 | 1,378.8 | 1,363.3 | 셀 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,384.8 | −1.25% | −17.5 | 1,384.8 | 1,384.8 | 셀 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,384.8 | −1.24% | −17.4 | 1,384.8 | 1,384.8 | 셀 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,384.8 | −1.24% | −17.4 | 1,384.8 | 1,384.8 | 셀 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,391.3 | −1.23% | −17.3 | 1,391.3 | 1,391.3 | 셀 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,395.7 | −1.22% | −17.3 | 1,395.7 | 1,395.7 | 셀 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,394.7 | −1.21% | −17.1 | 1,394.7 | 1,394.7 | 셀 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,393.6 | −1.21% | −17.1 | 1,393.6 | 1,393.6 | 셀 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,399.7 | −1.21% | −17.1 | 1,399.7 | 1,399.7 | 셀 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,405.4 | −1.20% | −17.0 | 1,405.4 | 1,405.4 | 셀 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,404.1 | −1.20% | −17.0 | 1,404.1 | 1,404.1 | 셀 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,403.7 | −1.19% | −16.9 | 1,403.7 | 1,403.7 | 셀 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,410.5 | −1.18% | −16.9 | 1,410.5 | 1,410.5 | 셀 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,417.4 | −1.18% | −16.9 | 1,417.4 | 1,417.4 | 셀 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,416.2 | −1.18% | −16.9 | 1,416.2 | 1,416.2 | 셀 |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,417.1 | −1.18% | −16.9 | 1,417.1 | 1,417.1 | 셀 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,424.4 | −1.17% | −16.8 | 1,424.4 | 1,424.4 | 셀 |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,430.3 | −1.16% | −16.8 | 1,430.3 | 1,430.3 | 셀 |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,430.0 | −1.16% | −16.8 | 1,430.0 | 1,430.0 | 셀 |
| MMEU2030MSCI Emerging Markets Index Futures (Sep 2030) | 2030-09-20 | 1,431.3 | −1.16% | −16.8 | 1,431.3 | 1,431.3 | 뉴트럴 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,439.3 | −1.15% | −16.8 | 1,439.3 | 1,439.3 | 셀 |
| MMEH2031MSCI Emerging Markets Index Futures (Mar 2031) | 2031-03-21 | 1,445.5 | −1.15% | −16.8 | 1,445.5 | 1,445.5 | 셀 |
| MMEM2031MSCI Emerging Markets Index Futures (Jun 2031) | 2031-06-20 | 1,446.4 | −1.15% | −16.8 | 1,446.4 | 1,446.4 | 셀 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,457.3 | −1.15% | −16.9 | 1,457.3 | 1,457.3 | 셀 |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,478.2 | −1.14% | −17.1 | 1,478.2 | 1,478.2 | 뉴트럴 |