MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1088.2 | +0.12% | 1.3 | 1097.8 | 1083.7 | 바이 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1098.3 | +0.18% | 2.0 | 1098.3 | 1098.3 | 바이 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1106.8 | +0.18% | 2.0 | 1106.8 | 1106.8 | 바이 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1110.6 | +0.19% | 2.1 | 1110.6 | 1110.6 | 바이 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1111.8 | +0.19% | 2.1 | 1111.8 | 1111.8 | 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1119.3 | +0.19% | 2.1 | 1119.3 | 1119.3 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1125.5 | +0.20% | 2.2 | 1125.5 | 1125.5 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1127.6 | +0.20% | 2.2 | 1127.6 | 1127.6 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1127.5 | +0.20% | 2.3 | 1127.5 | 1127.5 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1134.5 | +0.20% | 2.3 | 1134.5 | 1134.5 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1139.7 | +0.22% | 2.5 | 1139.7 | 1139.7 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1141.3 | +0.23% | 2.6 | 1141.3 | 1141.3 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1140.8 | +0.24% | 2.7 | 1140.8 | 1140.8 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1147.6 | +0.25% | 2.9 | 1147.6 | 1147.6 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1152.8 | +0.26% | 3.0 | 1152.8 | 1152.8 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1154.3 | +0.28% | 3.2 | 1154.3 | 1154.3 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1153.5 | +0.30% | 3.5 | 1153.5 | 1153.5 | 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1160.3 | +0.32% | 3.7 | 1160.3 | 1160.3 | 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1165.7 | +0.34% | 3.9 | 1165.7 | 1165.7 | 바이 |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1167.4 | +0.35% | 4.1 | 1167.4 | 1167.4 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1174.1 | +0.39% | 4.6 | 1174.1 | 1174.1 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1188.9 | +0.46% | 5.4 | 1188.9 | 1188.9 | 스트롱 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1205.0 | +0.53% | 6.4 | 1205.0 | 1205.0 | 스트롱 바이 |