MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1066.2 | +0.20% | 2.1 | 1068.4 | 1061.9 | 셀 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1072.6 | +0.21% | 2.2 | 1072.6 | 1070.0 | 셀 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1080.5 | −1.00% | −10.9 | 1080.5 | 1080.5 | 셀 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1089.1 | −0.96% | −10.6 | 1089.1 | 1089.1 | 셀 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1093.1 | −0.88% | −9.7 | 1093.1 | 1093.1 | 셀 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1094.6 | −0.84% | −9.3 | 1094.6 | 1094.6 | 셀 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1102.5 | −0.80% | −8.9 | 1102.5 | 1102.5 | 셀 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1109.1 | −0.76% | −8.5 | 1109.1 | 1109.1 | 셀 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1111.6 | −0.71% | −8.0 | 1111.6 | 1111.6 | 뉴트럴 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1111.7 | −0.67% | −7.5 | 1111.7 | 1111.7 | 뉴트럴 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1119.0 | −0.63% | −7.1 | 1119.0 | 1119.0 | 뉴트럴 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1124.5 | −0.58% | −6.6 | 1124.5 | 1124.5 | 뉴트럴 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1126.9 | −0.55% | −6.2 | 1126.9 | 1126.9 | 뉴트럴 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1125.9 | −0.51% | −5.8 | 1125.9 | 1125.9 | 뉴트럴 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1133.0 | −0.47% | −5.4 | 1133.0 | 1133.0 | 뉴트럴 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1138.5 | −0.43% | −4.9 | 1138.5 | 1138.5 | 뉴트럴 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1137.7 | −0.42% | −4.8 | 1137.7 | 1137.7 | 뉴트럴 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1136.6 | −0.38% | −4.3 | 1136.6 | 1136.6 | 뉴트럴 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1143.7 | −0.34% | −3.9 | 1143.7 | 1143.7 | 뉴트럴 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1149.3 | −0.30% | −3.5 | 1149.3 | 1149.3 | 뉴트럴 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1158.1 | −0.17% | −2.0 | 1158.1 | 1158.1 | 뉴트럴 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1173.5 | 0.00% | 0.0 | 1173.5 | 1173.5 | 뉴트럴 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1190.0 | +0.17% | 2.0 | 1190.0 | 1190.0 | 뉴트럴 |