MSCI Emerging Markets Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMEM2024MSCI Emerging Markets Index Futures (Jun 2024) | 2024-06-21 | 1057.0 | +1.10% | 11.5 | 1058.6 | 1045.9 | 스트롱 바이 |
| MMEU2024MSCI Emerging Markets Index Futures (Sep 2024) | 2024-09-20 | 1046.0 | +0.06% | 0.6 | 1046.0 | 1046.0 | 바이 |
| MMEZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-20 | 1055.9 | +0.06% | 0.6 | 1055.9 | 1055.9 | 바이 |
| MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1064.7 | +0.06% | 0.6 | 1064.7 | 1064.7 | 바이 |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1069.0 | +0.06% | 0.6 | 1069.0 | 1069.0 | 바이 |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1070.9 | +0.05% | 0.5 | 1070.9 | 1070.9 | 바이 |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1079.3 | +0.05% | 0.5 | 1079.3 | 1079.3 | 바이 |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1086.6 | +0.05% | 0.5 | 1086.6 | 1086.6 | 바이 |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1090.0 | +0.05% | 0.5 | 1090.0 | 1090.0 | 바이 |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1090.8 | +0.05% | 0.5 | 1090.8 | 1090.8 | 바이 |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1098.8 | +0.05% | 0.5 | 1098.8 | 1098.8 | 바이 |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1105.1 | +0.04% | 0.4 | 1105.1 | 1105.1 | 바이 |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1108.7 | +0.05% | 0.6 | 1108.7 | 1108.7 | 바이 |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1108.6 | +0.05% | 0.5 | 1108.6 | 1108.6 | 바이 |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1116.5 | +0.05% | 0.6 | 1116.5 | 1116.5 | 바이 |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1122.7 | +0.04% | 0.5 | 1122.7 | 1122.7 | 바이 |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1125.9 | +0.04% | 0.4 | 1125.9 | 1125.9 | 바이 |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1125.7 | +0.04% | 0.4 | 1125.7 | 1125.7 | 바이 |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1133.6 | +0.04% | 0.4 | 1133.6 | 1133.6 | 바이 |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1140.0 | +0.03% | 0.3 | 1140.0 | 1140.0 | 바이 |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1151.8 | +0.01% | 0.1 | 1151.8 | 1151.8 | 바이 |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1170.7 | −0.01% | −0.1 | 1170.7 | 1170.7 | 바이 |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1190.8 | −0.03% | −0.4 | 1190.8 | 1190.8 | 바이 |