MSCI EAFE Net Total Return (NTR) Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFUU2025MSCI EAFE Net Total Return (NTR) Index Futures (Sep 2025) | 2025-09-19 | 9,815.1 | +0.16% | +15.3 | 9,815.1 | 9,815.1 | 뉴트럴 |
| MMFUZ2025MSCI EAFE Net Total Return (NTR) Index Futures (Dec 2025) | 2025-12-19 | 9,916.3 | +0.15% | +15.1 | 9,916.3 | 9,916.3 | 뉴트럴 |
| MMFUH2026MSCI EAFE Net Total Return (NTR) Index Futures (Mar 2026) | 2026-03-20 | 10,010.1 | +0.14% | +14.4 | 10,010.1 | 10,010.1 | 뉴트럴 |
| MMFUM2026MSCI EAFE Net Total Return (NTR) Index Futures (Jun 2026) | 2026-06-19 | 10,097.8 | +0.14% | +13.7 | 10,097.8 | 10,097.8 | 뉴트럴 |
| MMFUU2026MSCI EAFE Net Total Return (NTR) Index Futures (Sep 2026) | 2026-09-18 | 10,181.8 | +0.13% | +12.8 | 10,181.8 | 10,181.8 | 셀 |