계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,808.7 | +0.06% | +1.6 | 2,816.2 | 2,800.6 | 뉴트럴 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,833.4 | −0.26% | −7.5 | 2,833.4 | 2,833.4 | 뉴트럴 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,827.3 | −0.26% | −7.4 | 2,827.3 | 2,827.3 | 뉴트럴 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,849.1 | −0.26% | −7.3 | 2,849.1 | 2,849.1 | 뉴트럴 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,868.4 | −0.26% | −7.4 | 2,868.4 | 2,868.4 | 뉴트럴 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,890.1 | −0.26% | −7.4 | 2,890.1 | 2,890.1 | 뉴트럴 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,881.0 | −0.25% | −7.3 | 2,881.0 | 2,881.0 | 뉴트럴 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,900.3 | −0.25% | −7.3 | 2,900.3 | 2,900.3 | 바이 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,919.3 | −0.25% | −7.2 | 2,919.3 | 2,919.3 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,941.8 | −0.24% | −7.2 | 2,941.8 | 2,941.8 | 바이 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,933.7 | −0.24% | −7.2 | 2,933.7 | 2,933.7 | 바이 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,954.7 | −0.24% | −7.0 | 2,954.7 | 2,954.7 | 바이 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,974.5 | −0.23% | −7.0 | 2,974.5 | 2,974.5 | 바이 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,998.2 | −0.23% | −6.9 | 2,998.2 | 2,998.2 | 바이 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,991.4 | −0.22% | −6.7 | 2,991.4 | 2,991.4 | 바이 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 3,014.9 | −0.22% | −6.5 | 3,014.9 | 3,014.9 | 바이 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,035.5 | −0.22% | −6.8 | 3,035.5 | 3,035.5 | 바이 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,057.5 | −0.22% | −6.7 | 3,057.5 | 3,057.5 | 바이 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,051.7 | −0.21% | −6.4 | 3,051.7 | 3,051.7 | 바이 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,065.1 | −0.21% | −6.3 | 3,065.1 | 3,065.1 | 뉴트럴 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,087.0 | −0.21% | −6.4 | 3,087.0 | 3,087.0 | 바이 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,136.8 | −0.18% | −5.7 | 3,136.8 | 3,136.8 | 바이 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,187.1 | −0.16% | −5.0 | 3,187.1 | 3,187.1 | 바이 |