MSCI EAFE Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,775.1 | +0.51% | +14.2 | 2,779.8 | 2,754.1 | 스트롱 바이 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,790.4 | +0.42% | +11.7 | 2,798.4 | 2,768.5 | 바이 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,814.5 | +0.38% | +10.6 | 2,814.5 | 2,814.5 | 바이 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,796.7 | −0.39% | −11.0 | 2,796.7 | 2,796.7 | 바이 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,817.5 | −0.39% | −11.1 | 2,817.5 | 2,817.5 | 바이 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,835.7 | −0.39% | −11.0 | 2,835.7 | 2,835.7 | 바이 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,855.8 | −0.38% | −10.9 | 2,855.8 | 2,855.8 | 바이 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,845.6 | −0.37% | −10.7 | 2,845.6 | 2,845.6 | 바이 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,864.0 | −0.37% | −10.7 | 2,864.0 | 2,864.0 | 바이 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,881.8 | −0.36% | −10.5 | 2,881.8 | 2,881.8 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,902.9 | −0.35% | −10.3 | 2,902.9 | 2,902.9 | 바이 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,893.8 | −0.34% | −10.0 | 2,893.8 | 2,893.8 | 바이 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,913.4 | −0.34% | −9.8 | 2,913.4 | 2,913.4 | 바이 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,932.5 | −0.32% | −9.3 | 2,932.5 | 2,932.5 | 바이 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,954.6 | −0.31% | −9.3 | 2,954.6 | 2,954.6 | 바이 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,946.7 | −0.30% | −9.0 | 2,946.7 | 2,946.7 | 바이 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,968.8 | −0.30% | −8.8 | 2,968.8 | 2,968.8 | 바이 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,988.7 | −0.29% | −8.6 | 2,988.7 | 2,988.7 | 바이 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,009.3 | −0.28% | −8.5 | 3,009.3 | 3,009.3 | 바이 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,002.3 | −0.28% | −8.3 | 3,002.3 | 3,002.3 | 바이 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,035.4 | −0.27% | −8.3 | 3,035.4 | 3,035.4 | 바이 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,080.4 | −0.27% | −8.3 | 3,080.4 | 3,080.4 | 바이 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,125.9 | −0.27% | −8.6 | 3,125.9 | 3,125.9 | 바이 |