MSCI EAFE Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,727.1 | +0.22% | +6.0 | 2,735.5 | 2,719.7 | 바이 |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,735.5 | −0.62% | −17.2 | 2,735.5 | 2,735.5 | 바이 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,761.3 | −0.62% | −17.3 | 2,761.3 | 2,761.3 | 바이 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,755.2 | −0.62% | −17.2 | 2,755.2 | 2,755.2 | 바이 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,776.5 | −0.61% | −17.1 | 2,776.5 | 2,776.5 | 바이 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,795.0 | −0.61% | −17.2 | 2,795.0 | 2,795.0 | 바이 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,815.3 | −0.61% | −17.2 | 2,815.3 | 2,815.3 | 바이 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,805.7 | −0.61% | −17.2 | 2,805.7 | 2,805.7 | 바이 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,824.8 | −0.61% | −17.2 | 2,824.8 | 2,824.8 | 바이 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,842.9 | −0.60% | −17.1 | 2,842.9 | 2,842.9 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,864.2 | −0.59% | −17.1 | 2,864.2 | 2,864.2 | 뉴트럴 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,855.8 | −0.59% | −16.9 | 2,855.8 | 2,855.8 | 뉴트럴 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,876.1 | −0.58% | −16.8 | 2,876.1 | 2,876.1 | 뉴트럴 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,895.5 | −0.57% | −16.7 | 2,895.5 | 2,895.5 | 뉴트럴 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,918.3 | −0.57% | −16.6 | 2,918.3 | 2,918.3 | 뉴트럴 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,911.5 | −0.56% | −16.3 | 2,911.5 | 2,911.5 | 뉴트럴 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,934.0 | −0.56% | −16.4 | 2,934.0 | 2,934.0 | 뉴트럴 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,954.9 | −0.55% | −16.2 | 2,954.9 | 2,954.9 | 뉴트럴 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,976.4 | −0.54% | −16.1 | 2,976.4 | 2,976.4 | 뉴트럴 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,971.1 | −0.53% | −15.7 | 2,971.1 | 2,971.1 | 셀 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,006.6 | −0.51% | −15.4 | 3,006.6 | 3,006.6 | 뉴트럴 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,058.9 | −0.47% | −14.4 | 3,058.9 | 3,058.9 | 뉴트럴 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,112.8 | −0.43% | −13.4 | 3,112.8 | 3,112.8 | 뉴트럴 |