MSCI EAFE Index Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,781.1 | −0.17% | −4.7 | 2,796.3 | 2,779.5 | 바이 |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,810.4 | +0.35% | +9.8 | 2,810.4 | 2,810.4 | 바이 |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,803.6 | +0.35% | +9.9 | 2,803.6 | 2,803.6 | 바이 |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,824.5 | +0.36% | +10.0 | 2,824.5 | 2,824.5 | 바이 |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,843.4 | +0.35% | +9.9 | 2,843.4 | 2,843.4 | 바이 |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,864.1 | +0.35% | +10.0 | 2,864.1 | 2,864.1 | 바이 |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,854.4 | +0.34% | +9.8 | 2,854.4 | 2,854.4 | 바이 |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,873.2 | +0.34% | +9.8 | 2,873.2 | 2,873.2 | 바이 |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,891.7 | +0.33% | +9.6 | 2,891.7 | 2,891.7 | 바이 |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,913.4 | +0.33% | +9.5 | 2,913.4 | 2,913.4 | 바이 |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,904.8 | +0.32% | +9.2 | 2,904.8 | 2,904.8 | 바이 |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,924.9 | +0.31% | +9.1 | 2,924.9 | 2,924.9 | 바이 |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,944.2 | +0.29% | +8.6 | 2,944.2 | 2,944.2 | 바이 |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,967.0 | +0.29% | +8.5 | 2,967.0 | 2,967.0 | 바이 |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,959.6 | +0.28% | +8.2 | 2,959.6 | 2,959.6 | 바이 |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,982.2 | +0.27% | +8.1 | 2,982.2 | 2,982.2 | 바이 |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 3,002.7 | +0.27% | +8.0 | 3,002.7 | 3,002.7 | 바이 |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 3,023.9 | +0.26% | +7.9 | 3,023.9 | 3,023.9 | 바이 |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 3,017.6 | +0.26% | +7.7 | 3,017.6 | 3,017.6 | 바이 |
| MMFSU2030MSCI EAFE Index Futures (Sep 2030) | 2030-09-20 | 3,030.3 | — | — | 3,030.3 | 3,030.3 | 뉴트럴 |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,052.3 | +0.25% | +7.6 | 3,052.3 | 3,052.3 | 바이 |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,101.0 | +0.24% | +7.4 | 3,101.0 | 3,101.0 | 바이 |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,150.7 | +0.23% | +7.3 | 3,150.7 | 3,150.7 | 바이 |