COFFEE C® FUTURES

KC2! ICEUS
KC2!
COFFEE C® FUTURES ICEUS
 
거래 없음
이전
열기
거래량
 — 
일간범위
이전
열기
거래량
 — 
일간범위

COFFEE C® FUTURES 컨트랙트

티커
만기
가격
체인지 % 1날
체인지 1날
고가 1날
저가 1날
테크니컬 레이팅 1날
KCZ2022COFFEE C® FUTURES (DEC 2022)
2022-12-19225.70−1.31%−3.00229.75224.20
바이
KCH2023COFFEE C® FUTURES (MAR 2023)
2023-03-21216.85−1.25%−2.75220.75215.50
KCK2023COFFEE C® FUTURES (MAY 2023)
2023-05-18211.55−1.10%−2.35214.95210.25
스트롱 셀
KCN2023COFFEE C® FUTURES (JUL 2023)
2023-07-19207.50−1.12%−2.35211.00206.55
스트롱 셀
KCU2023COFFEE C® FUTURES (SEP 2023)
2023-09-19204.55−1.09%−2.25207.55203.60
스트롱 셀
KCZ2023COFFEE C® FUTURES (DEC 2023)
2023-12-18202.50−0.88%−1.80205.70201.65
스트롱 셀
KCH2024COFFEE C® FUTURES (MAR 2024)
2024-03-18201.05−0.74%−1.50203.95199.90
KCK2024COFFEE C® FUTURES (MAY 2024)
2024-05-20199.65−0.80%−1.60199.95198.35
스트롱 셀
KCN2024COFFEE C® FUTURES (JUL 2024)
2024-07-19198.15−0.88%−1.75198.45196.95
스트롱 셀
KCU2024COFFEE C® FUTURES (SEP 2024)
2024-09-18196.85−1.03%−2.05197.05195.75
스트롱 셀
KCZ2024COFFEE C® FUTURES (DEC 2024)
2024-12-18195.55−1.14%−2.25195.90194.45
스트롱 셀
KCH2025COFFEE C® FUTURES (MAR 2025)
2025-03-19194.85−1.14%−2.25194.85194.85
스트롱 셀
KCK2025COFFEE C® FUTURES (MAY 2025)
2025-05-19194.40−1.14%−2.25194.40194.40
스트롱 셀
KCN2025COFFEE C® FUTURES (JUL 2025)
2025-07-21195.10−1.22%−2.40195.10195.10
스트롱 셀