Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 226.25 | −1.18% | −2.70 | 226.25 | 226.25 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.40 | −0.62% | −1.40 | 228.60 | 225.20 | 바이 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.05 | −0.65% | −1.45 | 225.95 | 223.05 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 221.05 | −0.81% | −1.80 | 223.90 | 221.05 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 219.35 | −0.72% | −1.60 | 222.15 | 219.35 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 218.65 | −0.21% | −0.45 | 220.25 | 218.45 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 218.40 | +0.53% | 1.15 | 218.40 | 216.55 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 216.70 | +0.56% | 1.20 | 216.70 | 214.95 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 214.10 | +0.42% | 0.90 | 214.10 | 210.00 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.00 | +0.52% | 1.10 | 213.00 | 211.50 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.80 | +0.64% | 1.35 | 211.80 | 209.65 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 210.05 | +0.60% | 1.25 | 210.05 | 207.75 | 뉴트럴 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.55 | +0.77% | 1.60 | 208.55 | 207.20 | 뉴트럴 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.90 | +0.82% | 1.70 | 207.90 | 207.90 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.50 | +0.83% | 1.70 | 207.50 | 207.50 | 스트롱 바이 |