Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.10 | +1.06% | 2.40 | 233.05 | 229.10 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 225.75 | −0.68% | −1.55 | 226.60 | 225.55 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 223.10 | −0.71% | −1.60 | 223.85 | 222.90 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 220.90 | −0.76% | −1.70 | 221.65 | 220.80 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 218.55 | −0.82% | −1.80 | 219.35 | 218.55 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 217.30 | −0.50% | −1.10 | 217.30 | 217.10 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 215.45 | −0.53% | −1.15 | 215.45 | 215.45 | 뉴트럴 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 213.80 | −0.51% | −1.10 | 213.80 | 213.80 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 213.45 | +0.68% | 1.45 | 216.00 | 209.25 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 스트롱 셀 |