계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 397.20 | −2.03% | −8.25 | 404.45 | 395.10 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 370.00 | +0.19% | +0.70 | 370.65 | 367.95 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 354.15 | +0.23% | +0.80 | 354.40 | 352.00 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 341.55 | +0.16% | +0.55 | 341.55 | 340.00 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 331.30 | +0.17% | +0.55 | 331.30 | 329.65 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 322.90 | +0.16% | +0.50 | 322.90 | 321.35 | 뉴트럴 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 317.90 | 0.00% | 0.00 | 317.90 | 317.90 | 뉴트럴 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 314.45 | −1.36% | −4.35 | 319.50 | 314.45 | 셀 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 310.55 | −1.38% | −4.35 | 312.50 | 310.55 | 셀 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 306.10 | −1.45% | −4.50 | 308.05 | 306.10 | 셀 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 300.50 | −1.52% | −4.65 | 302.50 | 300.50 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 296.25 | −1.58% | −4.75 | 296.25 | 296.25 | 셀 |