Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18397.20−2.03%−8.25404.45395.10
KCH2026Coffee C Futures (Mar 2026)
2026-03-19370.00+0.19%+0.70370.65367.95
KCK2026Coffee C Futures (May 2026)
2026-05-18354.15+0.23%+0.80354.40352.00
KCN2026Coffee C Futures (Jul 2026)
2026-07-21341.55+0.16%+0.55341.55340.00
KCU2026Coffee C Futures (Sep 2026)
2026-09-18331.30+0.17%+0.55331.30329.65
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18322.90+0.16%+0.50322.90321.35
뉴트럴
KCH2027Coffee C Futures (Mar 2027)
2027-03-18317.900.00%0.00317.90317.90
뉴트럴
KCK2027Coffee C Futures (May 2027)
2027-05-18314.45−1.36%−4.35319.50314.45
KCN2027Coffee C Futures (Jul 2027)
2027-07-20310.55−1.38%−4.35312.50310.55
KCU2027Coffee C Futures (Sep 2027)
2027-09-20306.10−1.45%−4.50308.05306.10
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20300.50−1.52%−4.65302.50300.50
KCH2028Coffee C Futures (Mar 2028)
2028-03-21296.25−1.58%−4.75296.25296.25