Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

거래 없음

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18397.50+0.08%+0.30397.50397.50
뉴트럴
KCH2026Coffee C Futures (Mar 2026)
2026-03-19367.80−0.41%−1.50370.65367.60
KCK2026Coffee C Futures (May 2026)
2026-05-18351.50−0.52%−1.85354.40351.40
KCN2026Coffee C Futures (Jul 2026)
2026-07-21339.50−0.44%−1.50341.70339.05
KCU2026Coffee C Futures (Sep 2026)
2026-09-18329.50−0.38%−1.25331.50329.00
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18321.30−0.34%−1.10323.10320.60
KCH2027Coffee C Futures (Mar 2027)
2027-03-18316.60−0.41%−1.30316.60316.60
KCK2027Coffee C Futures (May 2027)
2027-05-18314.450.00%0.00314.45314.45
뉴트럴
KCN2027Coffee C Futures (Jul 2027)
2027-07-20309.20−0.43%−1.35309.20309.20
KCU2027Coffee C Futures (Sep 2027)
2027-09-20304.60−0.49%−1.50304.60304.60
KCZ2027Coffee C Futures (Dec 2027)
2027-12-20299.00−0.50%−1.50299.00299.00
KCH2028Coffee C Futures (Mar 2028)
2028-03-21295.00−0.42%−1.25295.00295.00