Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.70 | −2.53% | −5.20 | 203.00 | 199.45 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 193.15 | −1.05% | −2.05 | 194.50 | 192.15 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 191.85 | −1.18% | −2.30 | 193.40 | 191.00 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 190.45 | −1.24% | −2.40 | 192.00 | 189.80 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 190.00 | −1.25% | −2.40 | 191.40 | 189.45 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 190.00 | −0.96% | −1.85 | 190.50 | 189.15 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 189.60 | −0.94% | −1.80 | 190.10 | 188.90 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 188.75 | −0.89% | −1.70 | 190.00 | 188.00 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 187.70 | −0.82% | −1.55 | 187.70 | 187.70 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | −0.81% | −1.55 | 189.45 | 188.25 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | −0.68% | −1.30 | 188.50 | 187.85 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | 셀 |