Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 230.10 | −0.07% | −0.15 | 230.10 | 229.40 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.90 | +0.24% | 0.55 | 231.60 | 227.85 | 바이 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.70 | +0.07% | 0.15 | 229.50 | 226.00 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 226.90 | −0.04% | −0.10 | 227.15 | 224.40 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 224.50 | −0.22% | −0.50 | 224.80 | 222.65 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 222.25 | −0.43% | −0.95 | 222.25 | 221.10 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.70 | −0.25% | −0.55 | 220.70 | 219.30 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.55 | −0.30% | −0.65 | 218.55 | 217.45 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | 0.00% | 0.00 | 217.50 | 217.50 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 215.85 | +0.79% | 1.70 | 221.00 | 214.75 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 214.15 | +0.82% | 1.75 | 214.15 | 213.00 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 212.40 | +0.83% | 1.75 | 212.40 | 211.25 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 211.15 | +0.62% | 1.30 | 211.15 | 210.00 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 210.40 | +0.53% | 1.10 | 210.40 | 210.40 | 바이 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 209.75 | +1.04% | 2.15 | 209.75 | 209.75 | — |