Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 198.30 | +0.20% | 0.40 | 198.95 | 197.90 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.30 | +0.18% | 0.35 | 198.00 | 196.90 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.40 | +0.18% | 0.35 | 197.05 | 196.15 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.95 | +0.28% | 0.55 | 196.40 | 195.50 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.80 | +0.38% | 0.75 | 195.85 | 195.30 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 195.60 | +0.36% | 0.70 | 195.75 | 195.35 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 195.25 | +0.28% | 0.55 | 195.55 | 195.25 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.15 | +0.36% | 0.70 | 195.45 | 195.15 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | 셀 |