Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 229.20 | −0.76% | −1.75 | 236.25 | 228.05 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 227.95 | −0.81% | −1.85 | 234.80 | 226.95 | 바이 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 226.50 | −0.85% | −1.95 | 233.30 | 225.60 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 225.45 | −0.88% | −2.00 | 232.25 | 224.60 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 224.30 | −0.91% | −2.05 | 230.80 | 223.60 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.45 | −0.89% | −2.00 | 230.00 | 222.85 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 222.35 | −0.96% | −2.15 | 228.85 | 222.25 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 221.20 | −1.07% | −2.40 | 227.75 | 221.10 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 220.35 | −1.19% | −2.65 | 226.45 | 220.35 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 219.85 | −1.21% | −2.70 | 225.85 | 219.85 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 219.40 | −1.24% | −2.75 | 225.35 | 219.40 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 218.65 | −1.33% | −2.95 | 224.60 | 218.65 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 218.15 | −1.36% | −3.00 | 220.90 | 218.15 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.70 | +5.02% | 10.55 | 220.70 | 220.70 | 스트롱 바이 |