Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.25 | −0.57% | −1.15 | 199.25 | 199.25 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.65 | −0.20% | −0.40 | 195.90 | 194.60 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 194.85 | −0.20% | −0.40 | 195.05 | 193.95 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 194.10 | −0.21% | −0.40 | 194.20 | 193.15 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 193.65 | −0.18% | −0.35 | 193.65 | 192.70 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 193.30 | −0.15% | −0.30 | 193.30 | 192.30 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 192.80 | −0.28% | −0.55 | 192.80 | 192.75 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.05 | −2.15% | −4.25 | 200.65 | 192.40 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 192.80 | −2.18% | −4.30 | 198.10 | 192.45 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 192.85 | −2.18% | −4.30 | 192.85 | 192.85 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 192.60 | −2.18% | −4.30 | 192.60 | 192.60 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 192.35 | −2.26% | −4.45 | 192.35 | 192.35 | 스트롱 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.10 | −1.96% | −3.85 | 192.10 | 192.10 | 스트롱 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.40 | −1.61% | −3.15 | 192.40 | 192.40 | 스트롱 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | 스트롱 셀 |