Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.85 | +1.80% | 3.60 | 203.85 | 202.30 | 뉴트럴 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 199.05 | +0.76% | 1.50 | 201.90 | 198.15 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 197.45 | +0.61% | 1.20 | 200.50 | 196.95 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 196.30 | +0.67% | 1.30 | 199.20 | 195.75 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 195.50 | +0.54% | 1.05 | 198.60 | 195.00 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 195.05 | +0.54% | 1.05 | 197.15 | 194.65 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 194.85 | +0.52% | 1.00 | 196.95 | 194.40 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 194.55 | +0.46% | 0.90 | 195.30 | 194.05 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 194.10 | +0.31% | 0.60 | 194.85 | 194.00 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 193.55 | +0.57% | 1.10 | 193.55 | 193.55 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 193.35 | +0.57% | 1.10 | 193.35 | 193.35 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.05 | +0.57% | 1.10 | 193.05 | 193.05 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 192.20 | +0.31% | 0.60 | 192.20 | 192.20 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 191.80 | +0.31% | 0.60 | 191.80 | 191.80 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 191.45 | +0.31% | 0.60 | 191.45 | 191.45 | 셀 |