Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 208.15 | +4.31% | 8.60 | 208.15 | 208.15 | 바이 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 207.00 | +0.19% | 0.40 | 207.95 | 203.65 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 205.80 | +0.17% | 0.35 | 206.75 | 202.65 | 바이 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 204.80 | +0.15% | 0.30 | 205.75 | 201.70 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 204.05 | +0.15% | 0.30 | 204.90 | 200.95 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 203.75 | +0.20% | 0.40 | 204.40 | 200.80 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 203.90 | +0.37% | 0.75 | 204.05 | 200.40 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 203.50 | +0.27% | 0.55 | 203.65 | 202.00 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 202.75 | 0.00% | 0.00 | 202.90 | 202.75 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 202.75 | +0.02% | 0.05 | 202.75 | 202.75 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 202.60 | +4.35% | 8.45 | 202.60 | 195.30 | 바이 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.10 | +4.28% | 8.30 | 202.10 | 202.10 | 바이 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.35 | +4.03% | 7.80 | 201.35 | 201.35 | 바이 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 200.80 | +3.67% | 7.10 | 200.80 | 200.80 | 바이 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.30 | +3.27% | 6.35 | 200.30 | 200.30 | 바이 |