Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 228.05 | −0.46% | −1.05 | 228.05 | 228.05 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 223.45 | −1.69% | −3.85 | 227.75 | 223.10 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 221.30 | −1.51% | −3.40 | 225.05 | 220.80 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 219.10 | −1.57% | −3.50 | 222.65 | 218.55 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 216.70 | −1.66% | −3.65 | 220.15 | 216.10 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 214.70 | −1.69% | −3.70 | 217.30 | 214.20 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 212.95 | −1.69% | −3.65 | 215.80 | 212.40 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 211.30 | −1.68% | −3.60 | 213.80 | 210.75 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 209.25 | −1.97% | −4.20 | 211.40 | 209.25 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 212.00 | +0.64% | 1.35 | 212.00 | 208.60 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 210.30 | +0.60% | 1.25 | 210.30 | 206.80 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 207.95 | +0.34% | 0.70 | 207.95 | 204.75 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 206.10 | +0.12% | 0.25 | 206.10 | 206.10 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 205.45 | +0.02% | 0.05 | 205.45 | 205.45 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 205.05 | −0.07% | −0.15 | 205.05 | 205.05 | 스트롱 셀 |