Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 343.35 | −0.42% | −1.45 | 350.15 | 340.50 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 341.80 | −0.04% | −0.15 | 348.05 | 338.90 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 337.45 | −0.09% | −0.30 | 343.80 | 334.50 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 332.70 | −0.03% | −0.10 | 338.55 | 329.70 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 326.85 | +0.02% | 0.05 | 332.35 | 324.00 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 318.15 | +0.22% | 0.70 | 323.35 | 315.20 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 306.75 | +0.69% | 2.10 | 311.25 | 303.55 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 292.45 | +1.16% | 3.35 | 296.05 | 290.80 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 281.05 | +1.77% | 4.90 | 281.90 | 278.70 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 273.10 | +1.62% | 4.35 | 273.10 | 271.65 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 267.30 | +1.50% | 3.95 | 267.30 | 266.25 | 뉴트럴 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 262.45 | +1.33% | 3.45 | 262.45 | 261.90 | 뉴트럴 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 257.60 | +1.38% | 3.50 | 257.60 | 257.05 | 뉴트럴 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 253.10 | +1.42% | 3.55 | 253.50 | 253.10 | 셀 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 237.75 | −0.11% | −0.25 | 237.75 | 237.75 | — |