Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 203.70 | +1.72% | 3.45 | 205.40 | 202.30 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 201.45 | +1.97% | 3.90 | 201.90 | 198.00 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 200.00 | +1.91% | 3.75 | 200.50 | 196.65 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 198.70 | +1.90% | 3.70 | 199.20 | 195.40 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 198.10 | +1.88% | 3.65 | 198.60 | 195.00 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 197.60 | +1.86% | 3.60 | 197.70 | 194.65 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 197.35 | +1.81% | 3.50 | 197.35 | 194.40 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 197.05 | +1.76% | 3.40 | 197.05 | 194.05 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 196.75 | +1.68% | 3.25 | 196.75 | 194.00 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 196.75 | +1.65% | 3.20 | 196.75 | 196.75 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 196.55 | +1.66% | 3.20 | 196.55 | 196.55 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 196.05 | +1.55% | 3.00 | 196.05 | 196.05 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 195.20 | +1.56% | 3.00 | 195.20 | 195.20 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 194.65 | +1.49% | 2.85 | 194.65 | 194.65 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 194.15 | +1.41% | 2.70 | 194.15 | 194.15 | 셀 |