Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 219.05 | −0.73% | −1.60 | 222.40 | 215.70 | 뉴트럴 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 216.00 | −0.30% | −0.65 | 218.00 | 212.75 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 214.05 | −0.35% | −0.75 | 216.05 | 210.95 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 212.00 | −0.47% | −1.00 | 213.90 | 209.20 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 211.40 | −0.54% | −1.15 | 213.10 | 208.95 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 210.35 | −0.57% | −1.20 | 211.60 | 208.40 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 209.15 | −0.57% | −1.20 | 210.05 | 207.55 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 207.25 | −0.58% | −1.20 | 208.20 | 205.70 | 뉴트럴 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 205.10 | −0.56% | −1.15 | 206.10 | 204.15 | 뉴트럴 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 204.00 | −0.63% | −1.30 | 204.00 | 204.00 | 뉴트럴 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 203.40 | −0.64% | −1.30 | 203.40 | 203.40 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 202.75 | −0.64% | −1.30 | 202.75 | 202.75 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 201.90 | −0.64% | −1.30 | 201.90 | 201.90 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 201.30 | −0.64% | −1.30 | 201.30 | 201.30 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 200.80 | −0.64% | −1.30 | 200.80 | 200.80 | 스트롱 셀 |