Coffee C FuturesCoffee C FuturesCoffee C Futures

Coffee C Futures

거래 없음
슈퍼차트에서 보기

Coffee C Futures 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
KCK2024Coffee C Futures (May 2024)
2024-05-20200.70−2.53%−5.20203.00199.45
KCN2024Coffee C Futures (Jul 2024)
2024-07-19195.20−2.76%−5.55201.50194.55
KCU2024Coffee C Futures (Sep 2024)
2024-09-18194.15−2.49%−4.95199.90193.50
KCZ2024Coffee C Futures (Dec 2024)
2024-12-18192.85−2.30%−4.55198.30192.30
KCH2025Coffee C Futures (Mar 2025)
2025-03-19192.40−2.21%−4.35197.65191.80
KCK2025Coffee C Futures (May 2025)
2025-05-19191.85−2.04%−4.00196.80191.25
KCN2025Coffee C Futures (Jul 2025)
2025-07-21191.40−1.80%−3.50195.60190.85
KCU2025Coffee C Futures (Sep 2025)
2025-09-18190.45−1.47%−2.85194.65190.00
KCZ2025Coffee C Futures (Dec 2025)
2025-12-18189.25−1.10%−2.10192.70188.85
KCH2026Coffee C Futures (Mar 2026)
2026-03-19188.85−0.81%−1.55189.45188.25
KCK2026Coffee C Futures (May 2026)
2026-05-18188.50−0.68%−1.30188.50187.85
KCN2026Coffee C Futures (Jul 2026)
2026-07-21188.20−0.50%−0.95188.20187.20
KCU2026Coffee C Futures (Sep 2026)
2026-09-18187.85−0.24%−0.45187.85186.35
KCZ2026Coffee C Futures (Dec 2026)
2026-12-18187.45−0.13%−0.25187.45185.75
KCH2027Coffee C Futures (Mar 2027)
2027-03-18187.10−0.05%−0.10187.10187.10