Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 200.70 | −2.53% | −5.20 | 203.00 | 199.45 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 195.20 | 0.00% | 0.00 | 196.45 | 192.15 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 193.70 | −0.23% | −0.45 | 194.85 | 191.00 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 192.40 | −0.23% | −0.45 | 193.15 | 189.80 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 191.95 | −0.23% | −0.45 | 192.70 | 189.45 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 191.15 | −0.36% | −0.70 | 191.70 | 189.15 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 190.95 | −0.24% | −0.45 | 191.15 | 188.90 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 190.30 | −0.08% | −0.15 | 190.30 | 188.00 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 189.00 | −0.13% | −0.25 | 189.00 | 187.70 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 188.85 | 0.00% | 0.00 | 188.85 | 188.85 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 188.50 | −0.68% | −1.30 | 188.50 | 187.85 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 188.20 | −0.50% | −0.95 | 188.20 | 187.20 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 187.85 | −0.24% | −0.45 | 187.85 | 186.35 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 187.45 | −0.13% | −0.25 | 187.45 | 185.75 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 187.10 | −0.05% | −0.10 | 187.10 | 187.10 | 셀 |