Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 232.90 | +0.74% | 1.70 | 232.90 | 232.80 | 바이 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 230.80 | +0.65% | 1.50 | 232.85 | 229.90 | 바이 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 228.70 | +0.64% | 1.45 | 230.60 | 227.90 | 바이 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 227.15 | +0.64% | 1.45 | 228.90 | 225.95 | 바이 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 225.35 | +0.72% | 1.60 | 226.95 | 224.50 | 바이 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 223.95 | +1.06% | 2.35 | 224.85 | 223.65 | 바이 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 220.85 | +0.73% | 1.60 | 222.45 | 220.65 | 바이 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 218.55 | +0.81% | 1.75 | 220.10 | 218.35 | 바이 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 217.50 | +1.26% | 2.70 | 217.50 | 217.50 | 바이 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 213.15 | −3.05% | −6.70 | 215.45 | 213.15 | 뉴트럴 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 211.50 | −3.00% | −6.55 | 212.75 | 211.50 | 뉴트럴 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 209.65 | −3.16% | −6.85 | 211.15 | 209.65 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 208.30 | −3.14% | −6.75 | 208.30 | 208.30 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 207.65 | −3.26% | −7.00 | 207.65 | 207.65 | 셀 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 207.75 | −2.30% | −4.90 | 207.75 | 207.75 | — |