Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.55 | −0.84% | −1.70 | 199.55 | 199.55 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 202.35 | +2.25% | 4.45 | 203.00 | 197.90 | 뉴트럴 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 201.60 | +2.36% | 4.65 | 201.90 | 196.90 | 뉴트럴 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 200.55 | +2.30% | 4.50 | 201.00 | 196.15 | 뉴트럴 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 199.70 | +2.20% | 4.30 | 200.30 | 195.50 | 뉴트럴 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 199.25 | +2.15% | 4.20 | 199.25 | 195.30 | 뉴트럴 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 199.15 | +2.18% | 4.25 | 199.15 | 195.35 | 뉴트럴 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 198.70 | +2.05% | 4.00 | 198.70 | 195.25 | 뉴트럴 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 195.15 | +0.36% | 0.70 | 195.45 | 195.15 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.25 | +0.46% | 0.90 | 195.40 | 195.25 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 195.35 | +0.62% | 1.20 | 195.35 | 195.30 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 193.80 | −0.64% | −1.25 | 193.80 | 193.80 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.55 | −0.39% | −0.75 | 193.55 | 193.55 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 193.70 | 0.00% | 0.00 | 193.70 | 193.70 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.95 | +0.21% | 0.40 | 193.95 | 193.95 | 셀 |