Coffee C Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KCK2024Coffee C Futures (May 2024) | 2024-05-20 | 199.00 | −0.70% | −1.40 | 199.25 | 199.00 | 셀 |
| KCN2024Coffee C Futures (Jul 2024) | 2024-07-19 | 196.90 | +0.43% | 0.85 | 199.35 | 192.75 | 셀 |
| KCU2024Coffee C Futures (Sep 2024) | 2024-09-18 | 196.00 | +0.38% | 0.75 | 198.45 | 191.95 | 셀 |
| KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 195.20 | +0.36% | 0.70 | 197.55 | 191.20 | 셀 |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 194.40 | +0.21% | 0.40 | 197.05 | 190.75 | 셀 |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 194.00 | +0.21% | 0.40 | 196.10 | 190.40 | 셀 |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 193.75 | +0.21% | 0.40 | 196.50 | 190.15 | 셀 |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 193.50 | +0.23% | 0.45 | 195.65 | 191.25 | 셀 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 193.25 | +0.23% | 0.45 | 195.50 | 192.75 | 셀 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 195.00 | +1.11% | 2.15 | 195.00 | 195.00 | 셀 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 194.65 | +1.06% | 2.05 | 194.65 | 194.65 | 셀 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 194.15 | +0.94% | 1.80 | 194.15 | 194.15 | 셀 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 193.40 | +0.68% | 1.30 | 193.40 | 193.40 | 셀 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 192.85 | +0.23% | 0.45 | 192.85 | 192.85 | 셀 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 193.10 | −1.08% | −2.10 | 193.10 | 193.10 | 스트롱 셀 |